Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 10:32:3000,002612 302,002513 184,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:32:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:32:3000,0000,00612 302,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 10:28:4800,002612 302,002513 182,00513 192,00113 200,0013 522,002017 920,00300,0000,0000,000
05.11.2025 10:28:4500,002612 302,002513 182,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:28:4500,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:28:4500,0000,00612 302,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:28:0200,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:27:5900,002612 302,002513 162,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:27:5900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:27:5900,0000,00612 302,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 10:25:4700,002612 302,002513 168,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 10:25:4700,002612 302,002513 168,00513 192,00113 200,0013 508,002017 920,00300,0000,0000,000
05.11.2025 10:25:4400,002612 302,002513 168,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:25:4400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:25:4400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:25:4400,0000,00612 302,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:23:3200,002612 302,002513 164,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:23:3000,002612 302,002513 164,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:23:2900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:23:2900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:23:2900,0000,00612 302,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 10:21:1800,002612 302,002513 160,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 10:21:1800,002612 302,002513 160,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 10:21:1600,002612 302,002513 160,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:21:1500,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:21:1500,0000,00612 302,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:19:4700,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:19:4400,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:19:4300,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:19:4300,0000,00612 302,00513 192,00113 200,0013 494,002017 920,00300,0000,0000,000
05.11.2025 10:19:0200,002612 302,002513 154,00513 192,00113 200,0013 494,002017 920,00300,0000,0000,000
05.11.2025 10:18:5900,002612 302,002513 154,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:18:5900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:18:5900,0000,00612 302,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:17:3200,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:17:3200,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:17:2900,002612 302,002513 162,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:17:2900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:17:2900,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:17:2900,0000,00612 302,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:14:3200,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:14:3000,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:14:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:14:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:14:3000,0000,00612 302,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:13:4700,002612 302,002513 164,00513 192,00113 200,0013 504,002017 920,00300,0000,0000,000
05.11.2025 10:13:4500,002612 302,002513 164,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:13:4500,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:13:4500,0000,00612 302,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000